Add stock information to your spreadsheet
Apple stock only gained 7 cents on the phone's release date, a reaction perhaps muted since the phone's early sales missed Wall Street estimates. A month later, however, the stock's price had. The latest closing stock price for Apple as of November 05, 2020 is 119.03. The all-time high Apple stock closing price was 134.18 on September 01, 2020. The Apple 52-week high stock price is 137.98, which is 15.9% above the current share price. The Apple 52-week low stock price is 53.15, which is 55.3% below the current share price.
- Tap or click the cell you want to add stock information to.1
- On your iPhone, iPad, or iPod touch, tap Cell > Stock Quote. You might need to swipe up to see it.
- On your Mac, click the Insert button , then choose Stock Quote.
- On your iPhone, iPad, or iPod touch, tap Cell > Stock Quote. You might need to swipe up to see it.
- Choose a stock in the list. If you want to search for a specific stock, enter the company name or stock symbol.
- Choose the attribute you want to track.
- On your iPhone, iPad, or iPod touch, tap the attribute you want to track in this cell. The attribute you’re tracking has a to the left of it. Tap Done.
- On your Mac, in the Attribute pop-up menu, choose what information you want to track in this cell. Click outside the dialog.
- Apps must follow an approved business model and clearly show you the price, tell you what you get with your purchase and explain subscription renewal terms upfront. Apple sends a receipt each time you use our in‑app purchase feature, and you can also view those purchases and subscriptions in your account.
- Among its many accomplishments — the iPhone, the iPad, iTunes, the App store — Apple can now boast of one more: It was briefly worth more than $2 trillion, making it the first company in the.
If you want to see updated information as of the previous day's close or change the attribute you're tracking, double-tap or double-click on the cell.
You can also use the STOCK formula to enter and edit stock information in a cell. Here's how to edit the STOCK as a formula:
![Mac Stock Price App Mac Stock Price App](/uploads/1/3/4/2/134296860/806969527.png)
- On your iPhone, iPad, or iPod touch, tap on the cell, tap Cell, then tap Edit Formula.
- On your Mac, double-click on the cell, then click Edit as Formula.
1You must be connected to the Internet to add stock information. If Stock Quote is dimmed, the Internet might be unavailable. Check your network connection. When you're offline, any cell that actively pulls information from the Internet is empty.
Stock attributes that you can track
When you edit the STOCK formula, you can use any of these strings or numbers to show different pieces of data:
![Mac Stock Price App Mac Stock Price App](/uploads/1/3/4/2/134296860/533399512.jpg)
- “price” (0 or omitted): The share price of the specified stock at the market close of the previous market day.
- “name” (1): The full name of the stock or company.
- “change” (2): The difference between the last trade on the previous market day and the closing price on the market day prior to that. If the stock hasn’t traded in that interval, the change reported is “0.”
- “percent change” (3): The percentage change in the stock’s two most recent closing prices.
- “open” (4): The starting price at which the stock traded at the opening of trading on the previous market day.
- “high” (5): The highest price at which the stock traded during the previous market day.
- “low” (6): The lowest price at which the stock traded during the previous market day.
- “market cap” (7): The total market value of all the outstanding shares of the stock on the previous market day. This is calculated as the total number of outstanding shares multiplied by the price per share.
- “volume” (8): The number of shares of the stock that changed hands during the previous market day.
- “yield” (9): The ratio of the stock’s annual dividend (cash payout) per share as a percentage of the share price.
- “1-year target” (10): The one-year target price estimate, which is the median target price as forecast by analysts covering the stock.
- “52-week high” (11): The stock’s highest trade price in the last 52 weeks.
- “52-week low” (12): The stock’s lowest trade price in the last 52 weeks.
- “avg. 3-month volume” (15): The monthly average of the cumulative trading volume during the last 3 months divided by 22 days.
- “beta” (16): The measure of the volatility (systematic risk) of a security or commodity in comparison to the market as a whole.
- “currency” (19): The currency in which the stock is priced.
- “annual dividend” (20): The yearly dividend (cash payout) amount per share.
- “eps” (21): Earnings per share—calculated as a company’s total earnings divided by the number of outstanding shares (the stock currently held by all its shareholders).
- “exchange” (22): The stock exchange on which the stock is traded (for example, NYSE, NASDAQ, Euronext, and so on).
- “p/e ratio” (23): The price/earnings ratio, calculated by dividing the stock’s current market price by the trailing 12-month earnings per share.
- “previous close” (24): The stock’s closing price for the trading day prior to the last trade reported.
- “symbol” (25): The stock symbol (ticker symbol) that uniquely identifies the stock.
Track stock history
If you want to track the history of a specific stock, use STOCKH. When you add the formula, you must define these attributes:
Mac song cutting app. Choose Edit Paste in another app (for example, an email or text document). In the Music app on your Mac, do any of the following:.Export all the song information to a text file: Select a playlist in the sidebar on the left, then choose File Library Export Playlist. Make sure “Text files” is selected in the “Save as type” pop-up menu.All information from the Info window for each song is exported, not just the fields currently displayed in the library or playlist.Copy the information (in the columns that are visible) for one or more songs: Click Songs in the sidebar on the left, select the songs, then choose Edit Copy.
- Symbol: An abbreviation that uniquely identifies publicly traded shares of a stock on a particular stock market, enclosed in quotes, or a reference to a cell that contains the symbol.
- Attribute: An optional value specifying the stock attribute to be returned. Numbers automatically suggests 'close.' Instead of close, you can choose open, high, low, or volume.
- Date: The date for which you want the historical stock price information
Add currency exchange rates to your spreadsheet
You can use the CURRENCY formula to pull data about currency exchange rates from the Internet and use them in your spreadsheet. When you add the formula, you must define these attributes:
- Currency-1: This is the currency code for the currency from which you’re converting. Use quotes around your string.
- Currency-2: This is the currency code for the currency to which you’re converting. Use quotes around your string.
For your third attribute, Numbers automatically suggests “price.' If you enter 0 or omit this item entirely, the cell shows the exchange rate of currency-1 to currency-2, expressed as currency-2.
Currency attributes that you can track
When you edit the formula, you can use any of these strings or numbers to show different pieces of data: Hangout app for mac randomly opening.
- “name” (1): The currency codes of the specified currencies, shown in the formula for calculating the exchange rate.
- “change” (2): The difference in the exchange rate at the close of trading on the two most recent business days.
- “percent change” (3): The percentage change in the exchange rate’s two most recent closing prices.
- “open” (4): The exchange rate at the opening of trading on the previous business day.
- “high” (5): The highest exchange rate on the previous business day.
- “low” (6): The lowest exchange rate on the previous business day.
- “52-week high” (7): The highest exchange rate in the last 52 weeks.
- “52-week low” (8): The lowest exchange rate in the last 52 weeks.
Track currency history
If you want to track the history of a specific currency, use CURRENCYH. When you add the formula, you must define these attributes:
Mac Stock Price App Per
- Currency-1: The currency code for the currency from which you’re converting. currency‑1 is a string enclosed in quotes.
- Currency-2: The currency code for the currency to which you’re converting. currency‑2 is a string enclosed in quotes.
- Attribute: An optional value specifying the currency attribute to be returned. Numbers automatically suggests 'close.' Instead of close, you can choose open, high, low, or any other currency attribute (see Currency attributes that you can track).
- Date: The date for which you want the historical exchange rate information.
Stock Ticker For Mac
Paste this code into your website: Customize
Get App
Stock Master is designed to bring you a streamlined mobile stock market experience. Whether you are a novice stock user, chartist, or day trader, Stock Master is the last app you will ever need. It has everything from real time stock quote, pre-market/after-hour quote to customizable advanced charts. With highly customizable favorite action panel, you can access information about stock options, business news, market news stream, Forex, ETFs, commodities and stock futures. It will quickly become your ultimate investment tracking tool and trading platform!
Realtime Stocks Quotes
Real-time stocks quotes / shares, pre-market, after-hours price, market capitalization, open, high, low, previous close, volume, P/E, EPS tracker, yahoo finance news
Note: Realtime quotes for US only, there is a delay for some exchanges.
Alert Push Notification and Email Notification
Setup stocks alters with your customized triggers, the app will watch the stock change for you, and send you push notification once alerts are triggered.
Stock Watchlists / Stock Portfolios
Multiple Watchlists come with Dow Jones Components, S&P 500 Components, 401(K) Popular ETFs and Penny Stocks. Manage stocks and stock transactions in your portfolios, analysis portfolios, view open / close positions. Export portfolios (Text, CSV, PDF and Excel file)
Trading Strategy Backtesting
Backtesting tools help you find the most effective technical trading strategies
Stocks Screener / Market / User Stocks Scan
Find your favorite stocks using different criteria. Supported Exchanges: NYSE, NASDAQ, AMEX, TSX, ASX, LSE, NSE, NZX, Bitcoin
Market / Business News
Business / Finance news featured from CNN Money, USA Today, CNBC, Business Insider, Bloomberg, BusinessWeek, WSJ, Forbes, Entrepreneur
Stock Futures of Major World Indexes
United States, Mexico, Canada, Germany, France, United Kingdom, Italy, Sweden, Europe, Australia, China, Singapore, Hong Kong, India
Forex / Currency / US Treasury Bonds Rates
USD/CNH, EUR/USD, USD/JPY, GBP/USD, AUD/USD, USD/CAD
Commodity
Energy, Metals, Grains, Softs, Meats, Gold, Silver, Corn, Brent Crude Oil
Interactive / Native Stock Charts
Customize the chart date range, chart type (Line / Candlestick / OHLC), turn on / off chart indicators.
Chart Indicators / Candlestick Pattern
MACD, RSI, Williams %R, Money Flow, Slow Stochastic, Fast Stochastic, CCI, Chaikin OSC, ADX, ADXR, APO, AROON, AROONOSC, ATR, Beta, Chande Momentum, CORREL, DEMA, Momentum, NATR, ROC, ROCP, ROCR, STOCHRSI, TRIX, TSF, Oscillator
Interactive Technical Analysis
Easily draw trend lines, fibonacci retracement, fibonacci fan
Virtual Trading / Chat
Stock market trading simulator with realtime stock quotes, stock alerts, financial education resources, market trending news. Practice your trading skills and play trading game using free virtual fund, chatting with your friends.
Premium Subscriptions:
- No Ads, all features enabled
– Payment will be charged to iTunes Account at confirmation of purchase
– Subscription automatically renews unless auto-renew is turned off at least 24-hours before the end of the current period
– Account will be charged for renewal within 24-hours prior to the end of the current period, and identify the cost of the renewal
– Subscriptions may be managed by the user and auto-renewal may be turned off by going to the user's Account Settings after purchase
– Privacy policy: https://www.stockideal.com/privacy.html
- Terms of Use: https://www.stockideal.com/terms.html
Please send us feedback in the App if you need more features or find any issues, that will help us make it the best stock app in the app store.
Realtime Stocks Quotes
Real-time stocks quotes / shares, pre-market, after-hours price, market capitalization, open, high, low, previous close, volume, P/E, EPS tracker, yahoo finance news
Note: Realtime quotes for US only, there is a delay for some exchanges.
Alert Push Notification and Email Notification
Setup stocks alters with your customized triggers, the app will watch the stock change for you, and send you push notification once alerts are triggered.
Stock Watchlists / Stock Portfolios
Multiple Watchlists come with Dow Jones Components, S&P 500 Components, 401(K) Popular ETFs and Penny Stocks. Manage stocks and stock transactions in your portfolios, analysis portfolios, view open / close positions. Export portfolios (Text, CSV, PDF and Excel file)
Trading Strategy Backtesting
Backtesting tools help you find the most effective technical trading strategies
Stocks Screener / Market / User Stocks Scan
Find your favorite stocks using different criteria. Supported Exchanges: NYSE, NASDAQ, AMEX, TSX, ASX, LSE, NSE, NZX, Bitcoin
Market / Business News
Business / Finance news featured from CNN Money, USA Today, CNBC, Business Insider, Bloomberg, BusinessWeek, WSJ, Forbes, Entrepreneur
Stock Futures of Major World Indexes
United States, Mexico, Canada, Germany, France, United Kingdom, Italy, Sweden, Europe, Australia, China, Singapore, Hong Kong, India
Forex / Currency / US Treasury Bonds Rates
USD/CNH, EUR/USD, USD/JPY, GBP/USD, AUD/USD, USD/CAD
Commodity
Energy, Metals, Grains, Softs, Meats, Gold, Silver, Corn, Brent Crude Oil
Interactive / Native Stock Charts
Customize the chart date range, chart type (Line / Candlestick / OHLC), turn on / off chart indicators.
Chart Indicators / Candlestick Pattern
MACD, RSI, Williams %R, Money Flow, Slow Stochastic, Fast Stochastic, CCI, Chaikin OSC, ADX, ADXR, APO, AROON, AROONOSC, ATR, Beta, Chande Momentum, CORREL, DEMA, Momentum, NATR, ROC, ROCP, ROCR, STOCHRSI, TRIX, TSF, Oscillator
Interactive Technical Analysis
Easily draw trend lines, fibonacci retracement, fibonacci fan
Virtual Trading / Chat
Stock market trading simulator with realtime stock quotes, stock alerts, financial education resources, market trending news. Practice your trading skills and play trading game using free virtual fund, chatting with your friends.
Premium Subscriptions:
- No Ads, all features enabled
– Payment will be charged to iTunes Account at confirmation of purchase
– Subscription automatically renews unless auto-renew is turned off at least 24-hours before the end of the current period
– Account will be charged for renewal within 24-hours prior to the end of the current period, and identify the cost of the renewal
– Subscriptions may be managed by the user and auto-renewal may be turned off by going to the user's Account Settings after purchase
– Privacy policy: https://www.stockideal.com/privacy.html
- Terms of Use: https://www.stockideal.com/terms.html
Please send us feedback in the App if you need more features or find any issues, that will help us make it the best stock app in the app store.
Developer